시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,303	14	+ 1.09%	120,241	157
13:55	1,304	15	+ 1.16%	120,114	157
13:53	1,307	18	+ 1.40%	120,013	157
13:51	1,307	18	+ 1.40%	120,012	157
13:50	1,307	18	+ 1.40%	119,921	157
13:49	1,306	17	+ 1.32%	119,880	157
13:48	1,304	15	+ 1.16%	119,829	157
13:47	1,303	14	+ 1.09%	118,829	156
13:46	1,306	17	+ 1.32%	118,727	155
13:45	1,305	16	+ 1.24%	118,648	155