시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,301	12	+ 0.93%	122,346	160
14:15	1,302	13	+ 1.01%	121,816	159
14:13	1,305	16	+ 1.24%	121,616	159
14:11	1,305	16	+ 1.24%	121,524	159
14:10	1,305	16	+ 1.24%	121,472	159
14:07	1,302	13	+ 1.01%	121,431	159
14:06	1,305	16	+ 1.24%	120,528	158
14:03	1,305	16	+ 1.24%	120,437	158
14:00	1,305	16	+ 1.24%	120,346	158
13:59	1,304	15	+ 1.16%	120,296	157