시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,304	15	+ 1.16%	6,865	9
09:19	1,304	15	+ 1.16%	6,773	9
09:18	1,305	16	+ 1.24%	4,443	6
09:14	1,305	16	+ 1.24%	4,374	6
09:13	1,298	9	+ 0.70%	3,547	5
09:12	1,303	14	+ 1.09%	3,433	4
09:09	1,299	10	+ 0.78%	3,413	4
09:08	1,303	14	+ 1.09%	3,397	4
09:05	1,304	15	+ 1.16%	3,272	4
09:04	1,304	15	+ 1.16%	3,270	4