시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,303	14	+ 1.09%	8,724	11
09:36	1,303	14	+ 1.09%	8,349	11
09:34	1,303	14	+ 1.09%	8,208	11
09:32	1,303	14	+ 1.09%	8,094	10
09:31	1,303	14	+ 1.09%	8,042	10
09:30	1,303	14	+ 1.09%	7,832	10
09:29	1,300	11	+ 0.85%	7,589	10
09:28	1,301	12	+ 0.93%	7,276	9
09:27	1,301	12	+ 0.93%	7,168	9
09:25	1,295	6	+ 0.47%	7,167	9