시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,304	15	+ 1.16%	16,838	22
09:47	1,305	16	+ 1.24%	16,626	22
09:46	1,305	16	+ 1.24%	16,625	22
09:45	1,305	16	+ 1.24%	16,624	22
09:44	1,304	15	+ 1.16%	16,151	21
09:43	1,304	15	+ 1.16%	13,146	17
09:42	1,304	15	+ 1.16%	13,145	17
09:41	1,303	14	+ 1.09%	8,874	12
09:40	1,303	14	+ 1.09%	8,766	11
09:39	1,303	14	+ 1.09%	8,740	11