시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,309	20	+ 1.55%	22,557	29
09:59	1,308	19	+ 1.47%	21,665	28
09:58	1,309	20	+ 1.55%	21,140	28
09:57	1,307	18	+ 1.40%	20,927	27
09:56	1,308	19	+ 1.47%	20,925	27
09:55	1,307	18	+ 1.40%	19,996	26
09:54	1,307	18	+ 1.40%	19,906	26
09:53	1,306	17	+ 1.32%	19,134	25
09:52	1,305	16	+ 1.24%	17,166	22
09:51	1,303	14	+ 1.09%	17,078	22