시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,311	22	+ 1.71%	41,609	54
10:10	1,307	18	+ 1.40%	25,922	34
10:08	1,307	18	+ 1.40%	25,824	34
10:07	1,307	18	+ 1.40%	25,614	33
10:06	1,309	20	+ 1.55%	24,485	32
10:05	1,309	20	+ 1.55%	24,114	31
10:04	1,309	20	+ 1.55%	24,001	31
10:03	1,308	19	+ 1.47%	23,828	31
10:02	1,307	18	+ 1.40%	23,737	31
10:01	1,309	20	+ 1.55%	22,735	30