시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,310	21	+ 1.63%	47,699	62
10:22	1,310	21	+ 1.63%	47,622	62
10:21	1,311	22	+ 1.71%	46,922	61
10:20	1,310	21	+ 1.63%	46,791	61
10:19	1,309	20	+ 1.55%	43,647	57
10:18	1,309	20	+ 1.55%	43,500	57
10:17	1,308	19	+ 1.47%	42,597	56
10:16	1,308	19	+ 1.47%	42,213	55
10:15	1,308	19	+ 1.47%	41,939	55
10:14	1,310	21	+ 1.63%	41,710	54