시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,305	16	+ 1.24%	125,225	164
14:39	1,306	17	+ 1.32%	125,134	164
14:35	1,305	16	+ 1.24%	125,043	164
14:32	1,304	15	+ 1.16%	124,952	164
14:29	1,302	13	+ 1.01%	124,861	163
14:24	1,300	11	+ 0.85%	124,770	163
14:23	1,300	11	+ 0.85%	123,509	162
14:22	1,300	11	+ 0.85%	123,508	162
14:21	1,300	11	+ 0.85%	123,423	162
14:20	1,300	11	+ 0.85%	123,116	161