시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,309	20	+ 1.55%	50,713	66
10:35	1,309	20	+ 1.55%	50,647	66
10:34	1,309	20	+ 1.55%	50,533	66
10:32	1,307	18	+ 1.40%	50,532	66
10:30	1,309	20	+ 1.55%	50,417	66
10:29	1,309	20	+ 1.55%	49,773	65
10:28	1,310	21	+ 1.63%	49,408	65
10:27	1,309	20	+ 1.55%	48,092	63
10:25	1,310	21	+ 1.63%	48,091	63
10:24	1,310	21	+ 1.63%	48,090	63