시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,313	24	+ 1.86%	60,991	80
10:48	1,312	23	+ 1.78%	58,877	77
10:47	1,310	21	+ 1.63%	52,423	68
10:44	1,310	21	+ 1.63%	51,810	68
10:43	1,311	22	+ 1.71%	51,705	68
10:42	1,311	22	+ 1.71%	51,680	68
10:40	1,311	22	+ 1.71%	51,579	67
10:39	1,311	22	+ 1.71%	51,292	67
10:38	1,310	21	+ 1.63%	51,201	67
10:37	1,309	20	+ 1.55%	50,743	66