시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,318	29	+ 2.25%	64,091	84
11:01	1,317	28	+ 2.17%	64,009	84
11:00	1,315	26	+ 2.02%	63,978	84
10:59	1,312	23	+ 1.78%	62,375	82
10:58	1,312	23	+ 1.78%	62,285	81
10:57	1,314	25	+ 1.94%	62,235	81
10:56	1,314	25	+ 1.94%	62,144	81
10:54	1,314	25	+ 1.94%	62,044	81
10:52	1,312	23	+ 1.78%	61,953	81
10:50	1,314	25	+ 1.94%	61,545	80