시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,318	29	+ 2.25%	72,716	95
11:12	1,318	29	+ 2.25%	72,714	95
11:10	1,315	26	+ 2.02%	72,619	95
11:09	1,320	31	+ 2.41%	70,810	93
11:08	1,322	33	+ 2.56%	70,551	92
11:07	1,322	33	+ 2.56%	70,540	92
11:06	1,322	33	+ 2.56%	70,536	92
11:05	1,324	35	+ 2.72%	70,363	92
11:04	1,324	35	+ 2.72%	69,253	91
11:03	1,321	32	+ 2.48%	67,878	89