시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,310	21	+ 1.63%	100,519	132
11:24	1,310	21	+ 1.63%	100,241	131
11:23	1,310	21	+ 1.63%	99,960	131
11:22	1,310	21	+ 1.63%	98,809	129
11:21	1,310	21	+ 1.63%	98,542	129
11:20	1,310	21	+ 1.63%	98,431	129
11:19	1,309	20	+ 1.55%	95,254	125
11:18	1,310	21	+ 1.63%	95,249	125
11:16	1,312	23	+ 1.78%	72,813	95
11:15	1,316	27	+ 2.10%	72,717	95