시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,310	21	+ 1.63%	103,325	135
11:37	1,309	20	+ 1.55%	103,324	135
11:36	1,308	19	+ 1.47%	103,223	135
11:35	1,308	19	+ 1.47%	103,155	135
11:34	1,310	21	+ 1.63%	102,854	135
11:33	1,313	24	+ 1.86%	102,834	135
11:32	1,314	25	+ 1.94%	102,720	134
11:31	1,310	21	+ 1.63%	102,614	134
11:30	1,310	21	+ 1.63%	102,600	134
11:27	1,304	15	+ 1.16%	102,260	134