시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,310	21	+ 1.63%	109,751	144
11:52	1,307	18	+ 1.40%	105,420	138
11:51	1,305	16	+ 1.24%	105,328	138
11:50	1,306	17	+ 1.32%	104,154	136
11:49	1,306	17	+ 1.32%	104,086	136
11:48	1,305	16	+ 1.24%	104,032	136
11:47	1,305	16	+ 1.24%	103,997	136
11:44	1,309	20	+ 1.55%	103,908	136
11:43	1,309	20	+ 1.55%	103,817	136
11:39	1,304	15	+ 1.16%	103,726	136