시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,310	21	+ 1.63%	110,444	145
12:04	1,310	21	+ 1.63%	110,243	144
12:03	1,310	21	+ 1.63%	110,143	144
12:02	1,310	21	+ 1.63%	110,093	144
12:00	1,310	21	+ 1.63%	110,002	144
11:59	1,310	21	+ 1.63%	109,942	144
11:57	1,310	21	+ 1.63%	109,771	144
11:55	1,310	21	+ 1.63%	109,751	144
11:52	1,307	18	+ 1.40%	105,420	138
11:51	1,305	16	+ 1.24%	105,328	138