시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,306	17	+ 1.32%	112,333	147
12:20	1,308	19	+ 1.47%	111,567	146
12:19	1,309	20	+ 1.55%	111,476	146
12:17	1,308	19	+ 1.47%	111,475	146
12:16	1,307	18	+ 1.40%	111,384	146
12:15	1,310	21	+ 1.63%	111,383	146
12:13	1,310	21	+ 1.63%	110,862	145
12:10	1,310	21	+ 1.63%	110,771	145
12:09	1,310	21	+ 1.63%	110,680	145
12:07	1,310	21	+ 1.63%	110,501	145