시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,300	11	+ 0.85%	127,406	167
15:19	1,305	16	+ 1.24%	127,097	166
15:18	1,302	13	+ 1.01%	126,888	166
15:17	1,302	13	+ 1.01%	126,887	166
15:16	1,302	13	+ 1.01%	126,886	166
15:15	1,300	11	+ 0.85%	126,747	166
15:14	1,300	11	+ 0.85%	126,665	166
15:12	1,300	11	+ 0.85%	126,588	166
15:11	1,301	12	+ 0.93%	126,454	165
15:10	1,301	12	+ 0.93%	126,339	165