시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,190	840	+ 25.08%	4,667,777	18,271
10:28	4,180	830	+ 24.78%	4,651,927	18,204
10:27	4,170	820	+ 24.48%	4,624,578	18,090
10:26	4,210	860	+ 25.67%	4,583,987	17,920
10:25	4,125	775	+ 23.13%	4,493,942	17,540
10:24	4,100	750	+ 22.39%	4,467,747	17,433
10:23	4,125	775	+ 23.13%	4,438,898	17,314
10:22	4,130	780	+ 23.28%	4,419,309	17,233
10:21	4,090	740	+ 22.09%	4,377,809	17,062
10:20	4,135	785	+ 23.43%	4,338,487	16,902