시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,060	710	+ 21.19%	4,866,421	19,087
10:38	4,090	740	+ 22.09%	4,840,132	18,980
10:37	4,115	765	+ 22.84%	4,830,910	18,942
10:36	4,110	760	+ 22.69%	4,818,934	18,893
10:35	4,070	720	+ 21.49%	4,803,135	18,828
10:34	4,095	745	+ 22.24%	4,767,541	18,683
10:33	4,120	770	+ 22.99%	4,746,987	18,599
10:32	4,135	785	+ 23.43%	4,733,945	18,545
10:31	4,175	825	+ 24.63%	4,725,208	18,509
10:30	4,160	810	+ 24.18%	4,688,454	18,357