시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,290	940	+ 28.06%	5,249,758	20,698
10:48	4,245	895	+ 26.72%	5,167,273	20,346
10:47	4,220	870	+ 25.97%	5,121,477	20,152
10:46	4,175	825	+ 24.63%	5,106,183	20,088
10:45	4,220	870	+ 25.97%	5,081,341	19,983
10:44	4,225	875	+ 26.12%	5,053,065	19,864
10:43	4,185	835	+ 24.93%	4,975,467	19,537
10:42	4,120	770	+ 22.99%	4,938,921	19,385
10:41	4,155	805	+ 24.03%	4,918,421	19,301
10:40	4,095	745	+ 22.24%	4,883,403	19,156