시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,210	860	+ 25.67%	5,648,912	22,402
11:00	4,255	905	+ 27.02%	5,595,241	22,177
10:59	4,330	980	+ 29.25%	5,556,566	22,011
10:58	4,320	970	+ 28.96%	5,506,994	21,797
10:57	4,255	905	+ 27.02%	5,394,371	21,312
10:56	4,250	900	+ 26.87%	5,389,148	21,290
10:55	4,235	885	+ 26.42%	5,380,031	21,252
10:54	4,235	885	+ 26.42%	5,364,511	21,186
10:53	4,245	895	+ 26.72%	5,350,319	21,126
10:52	4,265	915	+ 27.31%	5,319,299	20,994