시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,265	915	+ 27.31%	5,876,389	23,370
11:18	4,270	920	+ 27.46%	5,873,291	23,357
11:17	4,275	925	+ 27.61%	5,860,173	23,301
11:16	4,260	910	+ 27.16%	5,852,856	23,269
11:15	4,210	860	+ 25.67%	5,821,292	23,135
11:14	4,250	900	+ 26.87%	5,814,037	23,105
11:13	4,245	895	+ 26.72%	5,811,481	23,094
11:12	4,230	880	+ 26.27%	5,807,923	23,079
11:11	4,215	865	+ 25.82%	5,801,939	23,053
11:10	4,250	900	+ 26.87%	5,785,194	22,983