| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 3,360 | 10 | + 0.30% | 58,216 | 193 |
| 09:11 | 3,365 | 15 | + 0.45% | 57,560 | 190 |
| 09:10 | 3,315 | 35 | - 1.05% | 56,309 | 186 |
| 09:09 | 3,305 | 45 | - 1.34% | 54,253 | 180 |
| 09:08 | 3,290 | 60 | - 1.79% | 52,086 | 172 |
| 09:07 | 3,315 | 35 | - 1.05% | 50,761 | 168 |
| 09:06 | 3,330 | 20 | - 0.60% | 48,915 | 162 |
| 09:05 | 3,300 | 50 | - 1.49% | 45,207 | 150 |
| 09:04 | 3,275 | 75 | - 2.24% | 43,119 | 143 |
| 09:03 | 3,265 | 85 | - 2.54% | 37,845 | 125 |