| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 3,530 | 180 | + 5.37% | 347,410 | 1,207 |
| 09:21 | 3,550 | 200 | + 5.97% | 336,706 | 1,169 |
| 09:20 | 3,515 | 165 | + 4.93% | 321,621 | 1,116 |
| 09:19 | 3,550 | 200 | + 5.97% | 300,907 | 1,043 |
| 09:18 | 3,560 | 210 | + 6.27% | 276,168 | 956 |
| 09:17 | 3,500 | 150 | + 4.48% | 183,834 | 627 |
| 09:16 | 3,480 | 130 | + 3.88% | 150,264 | 510 |
| 09:15 | 3,445 | 95 | + 2.84% | 110,868 | 373 |
| 09:14 | 3,430 | 80 | + 2.39% | 86,042 | 287 |
| 09:13 | 3,395 | 45 | + 1.34% | 66,248 | 220 |