시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,690	340	+ 10.15%	683,565	2,416
09:31	3,595	245	+ 7.31%	613,023	2,158
09:30	3,595	245	+ 7.31%	494,366	1,725
09:29	3,495	145	+ 4.33%	445,654	1,552
09:28	3,495	145	+ 4.33%	439,085	1,529
09:27	3,490	140	+ 4.18%	435,470	1,516
09:26	3,505	155	+ 4.63%	431,357	1,502
09:25	3,540	190	+ 5.67%	406,106	1,413
09:24	3,530	180	+ 5.37%	392,702	1,366
09:23	3,480	130	+ 3.88%	379,604	1,320