시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,065	715	+ 21.34%	3,253,748	12,485
10:02	4,145	795	+ 23.73%	3,132,677	11,988
10:01	4,115	765	+ 22.84%	2,998,187	11,434
09:59	4,065	715	+ 21.34%	2,923,089	11,128
09:58	4,030	680	+ 20.30%	2,870,774	10,916
09:57	3,995	645	+ 19.25%	2,806,833	10,659
09:56	3,930	580	+ 17.31%	2,758,211	10,465
09:55	4,000	650	+ 19.40%	2,702,303	10,243
09:54	4,000	650	+ 19.40%	2,640,605	9,996
09:53	4,015	665	+ 19.85%	2,505,151	9,451