시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,240	890	+ 26.57%	5,924,774	23,576
11:28	4,250	900	+ 26.87%	5,920,797	23,559
11:27	4,250	900	+ 26.87%	5,915,742	23,537
11:26	4,265	915	+ 27.31%	5,912,328	23,523
11:25	4,250	900	+ 26.87%	5,902,881	23,483
11:24	4,255	905	+ 27.02%	5,899,122	23,467
11:23	4,265	915	+ 27.31%	5,895,869	23,453
11:22	4,270	920	+ 27.46%	5,893,457	23,442
11:21	4,240	890	+ 26.57%	5,889,549	23,426
11:20	4,235	885	+ 26.42%	5,885,022	23,407