시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,000	650	+ 19.40%	2,640,605	9,996
09:53	4,015	665	+ 19.85%	2,505,151	9,451
09:52	3,960	610	+ 18.21%	2,347,210	8,817
09:51	3,940	590	+ 17.61%	2,139,625	7,992
09:50	3,835	485	+ 14.48%	2,056,901	7,670
09:49	3,850	500	+ 14.93%	2,030,827	7,570
09:48	3,865	515	+ 15.37%	1,998,717	7,447
09:47	3,860	510	+ 15.22%	1,963,556	7,311
09:46	3,825	475	+ 14.18%	1,909,475	7,106
09:45	3,815	465	+ 13.88%	1,842,998	6,854