시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,055	705	+ 21.05%	3,874,651	14,971
10:14	3,995	645	+ 19.25%	3,821,237	14,755
10:13	3,965	615	+ 18.36%	3,805,117	14,691
10:12	4,040	690	+ 20.60%	3,778,198	14,583
10:11	4,030	680	+ 20.30%	3,750,191	14,470
10:10	3,960	610	+ 18.21%	3,705,078	14,290
10:09	3,880	530	+ 15.82%	3,653,817	14,090
10:08	3,955	605	+ 18.06%	3,586,947	13,828
10:07	3,915	565	+ 16.87%	3,516,630	13,550
10:06	4,010	660	+ 19.70%	3,427,222	13,196