| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 3,860 | 510 | + 15.22% | 1,531,862 | 5,639 |
| 09:41 | 3,810 | 460 | + 13.73% | 1,477,020 | 5,429 |
| 09:40 | 3,890 | 540 | + 16.12% | 1,418,674 | 5,204 |
| 09:39 | 3,770 | 420 | + 12.54% | 1,225,321 | 4,454 |
| 09:38 | 3,730 | 380 | + 11.34% | 1,160,996 | 4,216 |
| 09:37 | 3,795 | 445 | + 13.28% | 1,103,845 | 4,001 |
| 09:36 | 3,795 | 445 | + 13.28% | 1,040,205 | 3,760 |
| 09:35 | 3,765 | 415 | + 12.39% | 917,844 | 3,297 |
| 09:32 | 3,690 | 340 | + 10.15% | 683,565 | 2,416 |
| 09:31 | 3,595 | 245 | + 7.31% | 613,023 | 2,158 |