| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 3,960 | 610 | + 18.21% | 2,347,210 | 8,817 |
| 09:51 | 3,940 | 590 | + 17.61% | 2,139,625 | 7,992 |
| 09:50 | 3,835 | 485 | + 14.48% | 2,056,901 | 7,670 |
| 09:49 | 3,850 | 500 | + 14.93% | 2,030,827 | 7,570 |
| 09:48 | 3,865 | 515 | + 15.37% | 1,998,717 | 7,447 |
| 09:47 | 3,860 | 510 | + 15.22% | 1,963,556 | 7,311 |
| 09:46 | 3,825 | 475 | + 14.18% | 1,909,475 | 7,106 |
| 09:45 | 3,815 | 465 | + 13.88% | 1,842,998 | 6,854 |
| 09:44 | 3,940 | 590 | + 17.61% | 1,729,812 | 6,414 |
| 09:43 | 3,870 | 520 | + 15.52% | 1,644,063 | 6,077 |