시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,190	840	+ 25.08%	6,029,799	24,016
11:38	4,180	830	+ 24.78%	6,025,766	23,999
11:37	4,175	825	+ 24.63%	6,018,465	23,969
11:36	4,210	860	+ 25.67%	6,014,787	23,953
11:35	4,180	830	+ 24.78%	6,006,637	23,919
11:34	4,170	820	+ 24.48%	5,992,159	23,859
11:33	4,205	855	+ 25.52%	5,960,924	23,728
11:32	4,215	865	+ 25.82%	5,953,210	23,696
11:31	4,230	880	+ 26.27%	5,949,263	23,679
11:30	4,235	885	+ 26.42%	5,931,467	23,604