| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 3,825 | 475 | + 14.18% | 1,909,475 | 7,106 |
| 09:45 | 3,815 | 465 | + 13.88% | 1,842,998 | 6,854 |
| 09:44 | 3,940 | 590 | + 17.61% | 1,729,812 | 6,414 |
| 09:43 | 3,870 | 520 | + 15.52% | 1,644,063 | 6,077 |
| 09:42 | 3,860 | 510 | + 15.22% | 1,531,862 | 5,639 |
| 09:41 | 3,810 | 460 | + 13.73% | 1,477,020 | 5,429 |
| 09:40 | 3,890 | 540 | + 16.12% | 1,418,674 | 5,204 |
| 09:39 | 3,770 | 420 | + 12.54% | 1,225,321 | 4,454 |
| 09:38 | 3,730 | 380 | + 11.34% | 1,160,996 | 4,216 |
| 09:37 | 3,795 | 445 | + 13.28% | 1,103,845 | 4,001 |