| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 3,930 | 580 | + 17.31% | 2,758,211 | 10,465 |
| 09:55 | 4,000 | 650 | + 19.40% | 2,702,303 | 10,243 |
| 09:54 | 4,000 | 650 | + 19.40% | 2,640,605 | 9,996 |
| 09:53 | 4,015 | 665 | + 19.85% | 2,505,151 | 9,451 |
| 09:52 | 3,960 | 610 | + 18.21% | 2,347,210 | 8,817 |
| 09:51 | 3,940 | 590 | + 17.61% | 2,139,625 | 7,992 |
| 09:50 | 3,835 | 485 | + 14.48% | 2,056,901 | 7,670 |
| 09:49 | 3,850 | 500 | + 14.93% | 2,030,827 | 7,570 |
| 09:48 | 3,865 | 515 | + 15.37% | 1,998,717 | 7,447 |
| 09:47 | 3,860 | 510 | + 15.22% | 1,963,556 | 7,311 |