시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,915	565	+ 16.87%	3,516,630	13,550
10:06	4,010	660	+ 19.70%	3,427,222	13,196
10:05	4,110	760	+ 22.69%	3,357,594	12,914
10:04	4,135	785	+ 23.43%	3,319,282	12,755
10:03	4,065	715	+ 21.34%	3,253,748	12,485
10:02	4,145	795	+ 23.73%	3,132,677	11,988
10:01	4,115	765	+ 22.84%	2,998,187	11,434
09:59	4,065	715	+ 21.34%	2,923,089	11,128
09:58	4,030	680	+ 20.30%	2,870,774	10,916
09:57	3,995	645	+ 19.25%	2,806,833	10,659