시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,090	740	+ 22.09%	4,377,809	17,062
10:20	4,135	785	+ 23.43%	4,338,487	16,902
10:19	4,180	830	+ 24.78%	4,300,789	16,745
10:18	4,140	790	+ 23.58%	4,261,070	16,579
10:17	4,245	895	+ 26.72%	4,140,747	16,076
10:16	4,090	740	+ 22.09%	3,966,501	15,347
10:15	4,055	705	+ 21.05%	3,874,651	14,971
10:14	3,995	645	+ 19.25%	3,821,237	14,755
10:13	3,965	615	+ 18.36%	3,805,117	14,691
10:12	4,040	690	+ 20.60%	3,778,198	14,583