| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 4,280 | 930 | + 27.76% | 7,130,925 | 28,728 |
| 12:26 | 4,275 | 925 | + 27.61% | 7,127,348 | 28,713 |
| 12:25 | 4,265 | 915 | + 27.31% | 7,122,684 | 28,693 |
| 12:24 | 4,265 | 915 | + 27.31% | 7,119,108 | 28,678 |
| 12:23 | 4,230 | 880 | + 26.27% | 7,097,193 | 28,585 |
| 12:22 | 4,220 | 870 | + 25.97% | 7,093,915 | 28,571 |
| 12:21 | 4,220 | 870 | + 25.97% | 7,089,220 | 28,551 |
| 12:20 | 4,235 | 885 | + 26.42% | 7,083,173 | 28,526 |
| 12:19 | 4,235 | 885 | + 26.42% | 7,081,272 | 28,518 |
| 12:18 | 4,240 | 890 | + 26.57% | 7,077,391 | 28,501 |