시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,260	910	+ 27.16%	5,766,140	22,902
11:08	4,270	920	+ 27.46%	5,754,982	22,854
11:07	4,280	930	+ 27.76%	5,748,148	22,825
11:06	4,275	925	+ 27.61%	5,732,618	22,758
11:05	4,265	915	+ 27.31%	5,724,863	22,725
11:04	4,255	905	+ 27.02%	5,716,537	22,690
11:03	4,275	925	+ 27.61%	5,689,185	22,573
11:02	4,240	890	+ 26.57%	5,676,130	22,518
11:01	4,210	860	+ 25.67%	5,648,912	22,402
11:00	4,255	905	+ 27.02%	5,595,241	22,177