시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	25,800	15,800	+ 158.00%	18,727,166	496,993
10:20	25,500	15,500	+ 155.00%	18,673,874	495,624
10:19	25,400	15,400	+ 154.00%	18,544,933	492,335
10:18	26,100	16,100	+ 161.00%	18,466,091	490,311
10:17	26,150	16,150	+ 161.50%	18,426,683	489,282
10:16	25,850	15,850	+ 158.50%	18,389,251	488,309
10:15	25,700	15,700	+ 157.00%	18,323,940	486,616
10:14	25,700	15,700	+ 157.00%	18,276,204	485,386
10:13	25,800	15,800	+ 158.00%	18,174,017	482,757
10:12	26,000	16,000	+ 160.00%	18,049,164	479,529