시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	25,550	15,550	+ 155.50%	19,600,380	519,006
10:30	25,650	15,650	+ 156.50%	19,555,103	517,846
10:29	25,850	15,850	+ 158.50%	19,489,075	516,149
10:28	25,400	15,400	+ 154.00%	19,366,736	513,014
10:27	25,250	15,250	+ 152.50%	19,293,048	511,145
10:26	24,900	14,900	+ 149.00%	19,181,131	508,333
10:25	24,850	14,850	+ 148.50%	19,096,108	506,227
10:24	25,000	15,000	+ 150.00%	19,019,347	504,317
10:23	25,250	15,250	+ 152.50%	18,850,242	500,105
10:22	25,650	15,650	+ 156.50%	18,749,410	497,564