시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,600	18,600	+ 186.00%	8,290,360	208,322
09:09	27,400	17,400	+ 174.00%	7,453,823	184,939
09:08	26,600	16,600	+ 166.00%	7,099,428	175,465
09:07	25,650	15,650	+ 156.50%	6,884,509	169,838
09:06	26,600	16,600	+ 166.00%	6,375,153	156,236
09:05	25,850	15,850	+ 158.50%	5,699,736	138,082
09:04	26,450	16,450	+ 164.50%	5,380,984	129,834
09:03	26,700	16,700	+ 167.00%	4,903,971	117,336
09:02	25,550	15,550	+ 155.50%	4,054,692	94,691
09:01	25,150	15,150	+ 151.50%	3,237,664	73,881