시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,500	18,500	+ 185.00%	11,269,766	291,139
09:19	28,000	18,000	+ 180.00%	10,999,507	283,475
09:18	28,150	18,150	+ 181.50%	10,724,590	275,764
09:17	28,300	18,300	+ 183.00%	10,524,226	270,133
09:16	27,800	17,800	+ 178.00%	10,128,989	258,935
09:15	27,200	17,200	+ 172.00%	9,847,446	251,104
09:14	26,600	16,600	+ 166.00%	9,627,234	245,119
09:13	26,900	16,900	+ 169.00%	9,415,625	239,446
09:12	27,700	17,700	+ 177.00%	8,953,131	226,874
09:11	27,900	17,900	+ 179.00%	8,678,114	219,216