시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,400	17,400	+ 174.00%	13,182,842	344,639
09:29	27,550	17,550	+ 175.50%	13,082,769	341,876
09:28	28,000	18,000	+ 180.00%	12,966,495	338,650
09:27	27,950	17,950	+ 179.50%	12,880,557	336,239
09:26	27,800	17,800	+ 178.00%	12,678,981	330,577
09:25	27,700	17,700	+ 177.00%	12,495,964	325,542
09:24	28,100	18,100	+ 181.00%	12,172,483	316,603
09:23	28,200	18,200	+ 182.00%	12,050,825	313,201
09:22	28,225	18,225	+ 182.25%	11,886,431	308,555
09:21	27,950	17,950	+ 179.50%	11,714,434	303,702