시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,300	17,300	+ 173.00%	17,467,193	464,036
09:59	27,200	17,200	+ 172.00%	17,401,100	462,230
09:58	27,000	17,000	+ 170.00%	17,307,655	459,687
09:57	27,050	17,050	+ 170.50%	17,274,358	458,789
09:56	26,800	16,800	+ 168.00%	17,227,579	457,525
09:55	26,850	16,850	+ 168.50%	17,198,214	456,738
09:54	27,050	17,050	+ 170.50%	17,141,248	455,202
09:53	26,550	16,550	+ 165.50%	17,055,277	452,896
09:52	26,650	16,650	+ 166.50%	16,948,668	450,073
09:51	27,100	17,100	+ 171.00%	16,841,005	447,192