시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	28,000	18,000	+ 180.00%	15,210,261	402,570
09:36	29,500	19,500	+ 195.00%	14,588,053	385,042
09:35	29,450	19,450	+ 194.50%	14,122,220	371,309
09:34	28,300	18,300	+ 183.00%	13,689,164	358,851
09:33	28,200	18,200	+ 182.00%	13,553,374	355,008
09:32	27,900	17,900	+ 179.00%	13,388,212	350,354
09:31	27,900	17,900	+ 179.00%	13,305,159	348,037
09:30	27,400	17,400	+ 174.00%	13,182,842	344,639
09:29	27,550	17,550	+ 175.50%	13,082,769	341,876
09:28	28,000	18,000	+ 180.00%	12,966,495	338,650