시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	27,000	17,000	+ 170.00%	17,722,514	470,937
10:06	26,750	16,750	+ 167.50%	17,696,271	470,232
10:05	26,900	16,900	+ 169.00%	17,669,146	469,505
10:04	26,950	16,950	+ 169.50%	17,626,662	468,365
10:03	27,100	17,100	+ 171.00%	17,594,702	467,503
10:02	27,100	17,100	+ 171.00%	17,556,849	466,481
10:01	27,100	17,100	+ 171.00%	17,529,009	465,724
10:00	27,300	17,300	+ 173.00%	17,467,193	464,036
09:59	27,200	17,200	+ 172.00%	17,401,100	462,230
09:58	27,000	17,000	+ 170.00%	17,307,655	459,687