시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	26,950	16,950	+ 169.50%	16,748,644	444,700
09:48	27,100	17,100	+ 171.00%	16,678,966	442,818
09:47	26,700	16,700	+ 167.00%	16,606,704	440,870
09:46	26,900	16,900	+ 169.00%	16,466,784	437,117
09:45	27,200	17,200	+ 172.00%	16,318,462	433,109
09:44	27,550	17,550	+ 175.50%	16,215,133	430,292
09:43	27,750	17,750	+ 177.50%	16,146,415	428,398
09:42	27,550	17,550	+ 175.50%	16,074,079	426,395
09:41	27,450	17,450	+ 174.50%	16,021,151	424,935
09:40	27,400	17,400	+ 174.00%	15,939,618	422,694