시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	25,050	15,050	+ 150.50%	19,840,634	525,080
10:36	25,300	15,300	+ 153.00%	19,819,675	524,553
10:35	25,100	15,100	+ 151.00%	19,748,136	522,749
10:34	25,400	15,400	+ 154.00%	19,708,729	521,754
10:33	25,250	15,250	+ 152.50%	19,681,723	521,071
10:32	25,350	15,350	+ 153.50%	19,646,495	520,179
10:31	25,550	15,550	+ 155.50%	19,600,380	519,006
10:30	25,650	15,650	+ 156.50%	19,555,103	517,846
10:29	25,850	15,850	+ 158.50%	19,489,075	516,149
10:28	25,400	15,400	+ 154.00%	19,366,736	513,014